We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRH419 Ex:38,25 16/08/2024 | BOV:PETRH419 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 6.43% | 1.49 | 1.18 | 1.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.59 | 1.39 | 1.41 | 307,700 | 01:16:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.49 | 0.09 | 6.43% | 1.39 | 1.59 | 307,700 |
| 27 Jun 2024 | 1.40 | 0.31 | 28.44% | 1.15 | 1.47 | 245,900 |
| 26 Jun 2024 | 1.09 | 0.00 | 0.00% | 0.95 | 1.11 | 98,900 |
| 25 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.02 | 1.11 | 57,200 |
| 24 Jun 2024 | 1.09 | 0.00 | 0.00% | 0.95 | 1.12 | 370,800 |
| 21 Jun 2024 | 1.09 | 0.05 | 4.81% | 1.07 | 1.19 | 203,700 |
| 20 Jun 2024 | 1.04 | 0.15 | 16.85% | 1.00 | 1.22 | 164,900 |
| 19 Jun 2024 | 0.89 | -0.01 | -1.11% | 0.86 | 0.89 | 37,200 |
| 18 Jun 2024 | 0.90 | 0.24 | 36.36% | 0.70 | 0.90 | 111,400 |
| 17 Jun 2024 | 0.66 | 0.01 | 1.54% | 0.58 | 0.69 | 279,600 |
| 14 Jun 2024 | 0.65 | -0.37 | -36.27% | 0.60 | 0.85 | 31,000 |
| 13 Jun 2024 | 1.02 | -0.34 | -25.00% | 0.83 | 1.45 | 23,500 |
| 12 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 11 Jun 2024 | 1.36 | -0.05 | -3.55% | 1.31 | 1.56 | 10,200 |
| 10 Jun 2024 | 1.41 | 0.30 | 27.03% | 1.30 | 1.46 | 2,700 |
| 07 Jun 2024 | 1.11 | -0.53 | -32.32% | 1.11 | 1.70 | 20,200 |
| 06 Jun 2024 | 1.64 | -0.04 | -2.38% | 1.64 | 1.85 | 1,500 |
| 05 Jun 2024 | 1.68 | 0.08 | 5.00% | 1.67 | 1.70 | 1,700 |
| 04 Jun 2024 | 1.60 | -0.39 | -19.60% | 1.56 | 1.70 | 5,700 |
| 03 Jun 2024 | 1.99 | -0.08 | -3.86% | 1.76 | 1.99 | 3,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
