We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRH416 Ex:40,67 16/08/2024 | BOV:PETRH416 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 9.09% | 1.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.24 | 1.29 | 68,900 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.44 | 0.12 | 9.09% | 1.24 | 1.55 | 68,900 |
| 25 Jul 2024 | 1.32 | -0.18 | -12.00% | 1.15 | 1.32 | 4,700 |
| 24 Jul 2024 | 1.50 | 0.16 | 11.94% | 1.50 | 1.56 | 5,500 |
| 23 Jul 2024 | 1.34 | -0.76 | -36.19% | 1.28 | 1.45 | 24,100 |
| 22 Jul 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 19 Jul 2024 | 2.10 | 0.13 | 6.60% | 1.88 | 2.10 | 25,100 |
| 18 Jul 2024 | 1.97 | -0.07 | -3.43% | 1.80 | 2.05 | 47,600 |
| 17 Jul 2024 | 2.04 | 0.29 | 16.57% | 1.78 | 2.04 | 42,600 |
| 16 Jul 2024 | 1.75 | -0.30 | -14.63% | 1.66 | 1.86 | 10,700 |
| 15 Jul 2024 | 2.05 | 0.39 | 23.49% | 1.84 | 2.07 | 70,200 |
| 12 Jul 2024 | 1.66 | -0.25 | -13.09% | 1.66 | 1.78 | 19,500 |
| 11 Jul 2024 | 1.91 | 0.20 | 11.70% | 1.75 | 1.92 | 13,000 |
| 10 Jul 2024 | 1.71 | -0.07 | -3.93% | 1.65 | 1.73 | 15,100 |
| 09 Jul 2024 | 1.78 | -0.20 | -10.10% | 1.76 | 1.91 | 89,500 |
| 08 Jul 2024 | 1.98 | 0.52 | 35.62% | 1.75 | 1.98 | 16,600 |
| 05 Jul 2024 | 1.46 | 0.28 | 23.73% | 1.46 | 1.47 | 6,000 |
| 04 Jul 2024 | 1.18 | -0.41 | -25.79% | 1.13 | 1.28 | 8,700 |
| 03 Jul 2024 | 1.59 | -0.43 | -21.29% | 1.57 | 2.16 | 12,800 |
| 02 Jul 2024 | 2.02 | 0.14 | 7.45% | 1.95 | 2.04 | 11,100 |
| 01 Jul 2024 | 1.88 | 0.30 | 18.99% | 1.80 | 1.88 | 21,300 |
| 28 Jun 2024 | 1.58 | 0.68 | 75.56% | 1.50 | 1.63 | 28,700 |
| 27 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
