We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRH409 Ex:37,25 16/08/2024 | BOV:PETRH409 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 7.11% | 2.11 | 1.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.17 | 1.97 | 2.00 | 64,200 | 01:16:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.11 | 0.14 | 7.11% | 1.97 | 2.17 | 64,200 |
| 27 Jun 2024 | 1.97 | 0.42 | 27.10% | 1.74 | 2.07 | 236,600 |
| 26 Jun 2024 | 1.55 | -0.01 | -0.64% | 1.42 | 1.61 | 113,500 |
| 25 Jun 2024 | 1.56 | -0.01 | -0.64% | 1.48 | 1.61 | 273,900 |
| 24 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.41 | 1.62 | 144,900 |
| 21 Jun 2024 | 1.57 | 0.14 | 9.79% | 1.53 | 1.62 | 224,200 |
| 20 Jun 2024 | 1.43 | 0.21 | 17.21% | 1.43 | 1.72 | 59,300 |
| 19 Jun 2024 | 1.22 | -0.06 | -4.69% | 1.18 | 1.31 | 87,500 |
| 18 Jun 2024 | 1.28 | 0.35 | 37.63% | 1.01 | 1.31 | 118,200 |
| 17 Jun 2024 | 0.93 | -0.06 | -6.06% | 0.78 | 1.00 | 75,100 |
| 14 Jun 2024 | 0.99 | -0.35 | -26.12% | 0.88 | 1.23 | 35,300 |
| 13 Jun 2024 | 1.34 | -0.54 | -28.72% | 1.20 | 1.34 | 8,300 |
| 12 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 11 Jun 2024 | 1.88 | -0.07 | -3.59% | 1.74 | 1.99 | 2,900 |
| 10 Jun 2024 | 1.95 | -1.10 | -36.07% | 1.80 | 2.05 | 8,500 |
| 07 Jun 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 06 Jun 2024 | 3.05 | 0.75 | 32.61% | 3.05 | 3.05 | 100 |
| 05 Jun 2024 | 2.30 | 0.15 | 6.98% | 2.21 | 2.31 | 12,800 |
| 04 Jun 2024 | 2.15 | -0.35 | -14.00% | 2.15 | 2.19 | 2,400 |
| 03 Jun 2024 | 2.50 | -0.10 | -3.85% | 2.50 | 2.50 | 100 |
| 31 May 2024 | 2.60 | 0.45 | 20.93% | 2.20 | 2.60 | 39,800 |
| 29 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
