We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRH383 Ex:35,45 16/08/2024 | BOV:PETRH383 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.47 | 51.78% | 7.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.24 | 7.24 | 7.24 | 100 | 16:51:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.24 | 2.47 | 51.78% | 7.24 | 7.24 | 100 |
| 09 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 08 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 07 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 06 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 03 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 02 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 30 Apr 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 29 Apr 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 26 Apr 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 25 Apr 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 24 Apr 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 23 Apr 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 22 Apr 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 19 Apr 2024 | 4.77 | 0.86 | 21.99% | 4.77 | 4.77 | 2,400 |
| 18 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 0 |
| 17 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 0 |
| 16 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 0 |
| 15 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 0 |
| 12 Apr 2024 | 3.91 | 0.41 | 11.71% | 3.90 | 3.91 | 2,000 |
| 11 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
