We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRH373 Ex:33,5 16/08/2024 | BOV:PETRH373 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.60% | 4.34 | 4.21 | 4.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.34 | 4.34 | 4.34 | 2,000 | 17:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.23 | 0.09 | 2.17% | 4.12 | 4.29 | 34,800 |
| 24 Jun 2024 | 4.14 | -0.02 | -0.48% | 4.02 | 4.23 | 9,800 |
| 21 Jun 2024 | 4.16 | -0.12 | -2.80% | 4.13 | 4.25 | 7,500 |
| 20 Jun 2024 | 4.28 | 0.86 | 25.15% | 3.99 | 4.28 | 33,300 |
| 19 Jun 2024 | 3.42 | -0.17 | -4.74% | 3.42 | 3.50 | 21,000 |
| 18 Jun 2024 | 3.59 | 0.68 | 23.37% | 3.30 | 3.65 | 2,800 |
| 17 Jun 2024 | 2.91 | 0.09 | 3.19% | 2.72 | 2.96 | 43,600 |
| 14 Jun 2024 | 2.82 | -0.73 | -20.56% | 2.82 | 3.21 | 600 |
| 13 Jun 2024 | 3.55 | -0.95 | -21.11% | 3.55 | 3.55 | 100 |
| 12 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 11 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 10 Jun 2024 | 4.50 | -0.50 | -10.00% | 4.50 | 4.50 | 100 |
| 07 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 06 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 05 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 04 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 03 Jun 2024 | 5.00 | 0.40 | 8.70% | 5.00 | 5.00 | 10,300 |
| 31 May 2024 | 4.60 | 0.10 | 2.22% | 4.60 | 4.60 | 800 |
| 29 May 2024 | 4.50 | -0.10 | -2.17% | 4.50 | 4.50 | 300 |
| 28 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 27 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
