We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRH355 Ex:21,5 16/08/2024 | BOV:PETRH355 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.33 | -8.96% | 13.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.96 | 13.41 | 13.96 | 1,300 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.52 | -2.38 | -14.97% | 13.41 | 13.96 | 1,300 |
| 13 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0 |
| 12 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0 |
| 11 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0 |
| 10 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0 |
| 07 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0 |
| 06 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0 |
| 05 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0 |
| 04 Jun 2024 | 15.90 | -0.35 | -2.15% | 15.79 | 15.92 | 104,500 |
| 03 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 100 |
| 31 May 2024 | 16.25 | 2.19 | 15.58% | 16.25 | 16.25 | 3,000 |
| 29 May 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 0 |
| 28 May 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 0 |
| 27 May 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 0 |
| 24 May 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 0 |
| 23 May 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 0 |
| 22 May 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 0 |
| 21 May 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 0 |
| 20 May 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 0 |
| 17 May 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
