We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
PETRH349 Ex:31,25 16/08/2024 | BOV:PETRH349 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.92 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 20:54:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 0 |
27 Jun 2024 | 6.92 | 0.68 | 10.90% | 6.91 | 6.92 | 200 |
26 Jun 2024 | 6.24 | 0.10 | 1.63% | 6.24 | 6.24 | 200 |
25 Jun 2024 | 6.14 | 1.56 | 34.06% | 6.14 | 6.14 | 2,700 |
24 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
21 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
20 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
19 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
18 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions