We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRH318 Ex:28 16/08/2024 | BOV:PETRH318 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 3.92% | 10.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.35 | 10.35 | 10.35 | 2,000 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.35 | 0.39 | 3.92% | 10.35 | 10.35 | 2,000 |
| 27 Jun 2024 | 9.96 | 0.55 | 5.84% | 9.96 | 10.05 | 9,200 |
| 26 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 0 |
| 25 Jun 2024 | 9.41 | 0.21 | 2.28% | 9.41 | 9.41 | 500 |
| 24 Jun 2024 | 9.20 | 0.22 | 2.45% | 9.20 | 9.20 | 8,000 |
| 21 Jun 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0 |
| 20 Jun 2024 | 8.98 | 0.52 | 6.15% | 8.98 | 8.98 | 1,400 |
| 19 Jun 2024 | 8.46 | -0.02 | -0.24% | 8.41 | 8.46 | 5,100 |
| 18 Jun 2024 | 8.48 | 0.70 | 9.00% | 8.33 | 8.48 | 10,100 |
| 17 Jun 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0 |
| 14 Jun 2024 | 7.78 | -1.90 | -19.63% | 7.78 | 7.78 | 100 |
| 13 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 0 |
| 12 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 0 |
| 11 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 0 |
| 10 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 0 |
| 07 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 0 |
| 06 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 0 |
| 05 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 0 |
| 04 Jun 2024 | 9.68 | 0.33 | 3.53% | 9.68 | 9.72 | 150,000 |
| 03 Jun 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0 |
| 31 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0 |
| 29 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
