ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,459.98
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRH313 Ex:28,45 16/08/2024 (PETRH313)

  6. PETRH313 Ex:28,45 16/08/2024 (PETRH313) Historical

PETRH313 PETRH313 Ex:28,45 16/08/2024

9.80
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRH313 Ex:28,45 16/08/2024 BOV:PETRH313 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.80
High Price Low Price Open Price Traded Last Trade
0 11:59:50

PETRH313 Ex:28,45 (PETRH313) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20249.800.000.00%9.809.800
29 May 20249.800.000.00%9.809.800
28 May 20249.800.404.26%9.809.80100
27 May 20249.400.000.00%9.409.400
24 May 20249.400.000.00%9.409.400
23 May 20249.40-3.70-28.24%9.409.40100
22 May 202413.100.000.00%13.1013.100
21 May 202413.100.000.00%13.1013.100
20 May 202413.100.000.00%13.1013.100
17 May 202413.100.000.00%13.1013.100
16 May 202413.100.000.00%13.1013.100
15 May 202413.100.000.00%13.1013.100
14 May 202413.100.403.15%13.1013.10100
13 May 202412.700.000.00%12.7012.700
10 May 202412.700.000.00%12.7012.700
09 May 202412.700.000.00%12.7012.700
08 May 202412.703.4837.74%12.7012.706,800
07 May 20249.220.000.00%9.229.220
06 May 20249.220.000.00%9.229.220
03 May 20249.220.000.00%9.229.220
02 May 20249.220.000.00%9.229.220
Download more PETRH313 Ex:28,45 16/08/2024 Historical Data

Your Recent History

BOV
PETRH313
PETRH313 Ex:28,45
TSX
VCM
Vecima Networks
NASDAQ
ICDG
Icop Digital
LSE
80LS
Lukoil 30 A
BOV
VALEF582
VALEF582 Ex:55,49
USOTC
RWWNS
RSE Collection (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved