ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,358.61
-0.07%
Brent Oil
82.365
-0.02%
Bitcoin
61,149.19
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRH302 Ex:17,2 16/08/2024 (PETRH302)

  6. PETRH302 Ex:17,2 16/08/2024 (PETRH302) Historical

PETRH302 PETRH302 Ex:17,2 16/08/2024

23.99
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRH302 Ex:17,2 16/08/2024 BOV:PETRH302 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.99
High Price Low Price Open Price Traded Last Trade
0 20:59:39

PETRH302 Ex:17,2 (PETRH302) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202423.990.000.00%23.9923.990
09 May 202423.990.000.00%23.9923.990
08 May 202423.990.692.96%23.9923.99100
07 May 202423.300.000.00%23.3023.300
06 May 202423.301.607.37%23.3023.30100
03 May 202421.700.000.00%21.7021.700
02 May 202421.700.000.00%21.7021.700
30 Apr 202421.700.000.00%21.7021.700
29 Apr 202421.700.000.00%21.7021.700
26 Apr 202421.700.000.00%21.7021.700
25 Apr 202421.700.000.00%21.7021.700
24 Apr 202421.700.703.33%21.6721.704,100
23 Apr 202421.000.000.00%21.0021.000
22 Apr 202421.000.000.00%21.0021.000
19 Apr 202421.001.628.36%21.0021.00100
18 Apr 202419.380.000.00%19.3819.380
17 Apr 202419.380.000.00%19.3819.380
16 Apr 202419.380.000.00%19.3819.380
15 Apr 202419.380.382.00%19.3819.38100
Download more PETRH302 Ex:17,2 16/08/2024 Historical Data

Your Recent History

BOV
PETRH302
PETRH302 Ex:17,2
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved