We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRH298 Ex:26 16/08/2024 | BOV:PETRH298 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
| 01 Jul 2024 | 12.90 | 1.61 | 14.26% | 12.90 | 12.90 | 100 |
| 28 Jun 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 27 Jun 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 26 Jun 2024 | 11.29 | 0.91 | 8.77% | 11.29 | 11.29 | 600 |
| 25 Jun 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 0 |
| 24 Jun 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 0 |
| 21 Jun 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 0 |
| 20 Jun 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 0 |
| 19 Jun 2024 | 10.38 | 0.34 | 3.39% | 10.25 | 10.38 | 5,500 |
| 18 Jun 2024 | 10.04 | 0.84 | 9.13% | 9.91 | 10.04 | 7,500 |
| 17 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
