We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRH294 Ex:25,75 16/08/2024 | BOV:PETRH294 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.02 | 13.15 | 13.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:49:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 0 |
| 28 Jun 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 0 |
| 27 Jun 2024 | 12.02 | 0.64 | 5.62% | 12.02 | 12.17 | 800 |
| 26 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 0 |
| 25 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 0 |
| 24 Jun 2024 | 11.38 | 0.06 | 0.53% | 11.31 | 11.38 | 1,000 |
| 21 Jun 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 20 Jun 2024 | 11.32 | 1.78 | 18.66% | 11.32 | 11.32 | 42,100 |
| 19 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 18 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 17 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
