We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRH243 Ex:11,2 16/08/2024 | BOV:PETRH243 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 9.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:45:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 07 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 06 May 2024 | 29.00 | 1.54 | 5.61% | 29.00 | 29.00 | 200 |
| 03 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 0 |
| 02 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 0 |
| 30 Apr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 0 |
| 29 Apr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 0 |
| 26 Apr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 0 |
| 25 Apr 2024 | 27.46 | 1.60 | 6.19% | 27.46 | 28.98 | 300 |
| 24 Apr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 0 |
| 23 Apr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 0 |
| 22 Apr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 0 |
| 19 Apr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 0 |
| 18 Apr 2024 | 25.86 | -0.14 | -0.54% | 25.86 | 25.91 | 200 |
| 17 Apr 2024 | 26.00 | 1.18 | 4.75% | 25.95 | 26.00 | 8,000 |
| 16 Apr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 0 |
| 15 Apr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 0 |
| 12 Apr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 0 |
| 11 Apr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 0 |
| 10 Apr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 0 |
| 09 Apr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
