We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRH223 Ex:18,5 16/08/2024 | BOV:PETRH223 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -4.60% | 16.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.89 | 16.60 | 16.88 | 5,100 | 20:31:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.60 | -0.80 | -4.60% | 16.60 | 16.89 | 5,100 |
| 13 Jun 2024 | 17.40 | -1.00 | -5.43% | 17.40 | 17.42 | 5,000 |
| 12 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 11 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 10 Jun 2024 | 18.40 | -0.90 | -4.66% | 18.40 | 18.75 | 5,400 |
| 07 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0 |
| 06 Jun 2024 | 19.30 | 0.20 | 1.05% | 19.30 | 19.30 | 6,900 |
| 05 Jun 2024 | 19.10 | 0.16 | 0.84% | 19.10 | 19.10 | 1,300 |
| 04 Jun 2024 | 18.94 | -0.56 | -2.87% | 18.60 | 18.94 | 10,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
