Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
PETRH20 Ex:17,95 16/08/2024 (PETRH20)
PETRH20 Ex:17,95 16/08/2024 (PETRH20) Historical

PETRH20 PETRH20 Ex:17,95 16/08/2024

20.76

0.00 (0.00%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PETRH20 Ex:17,95 16/08/2024	BOV:PETRH20	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.76

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:15:26

PETRH20 Ex:17,95 (PETRH20) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	20.76	0.00	0.00%	20.76	20.76	0
06 Jun 2024	20.76	3.10	17.55%	20.76	20.76	1,000
05 Jun 2024	17.66	0.00	0.00%	17.66	17.66	0
04 Jun 2024	17.66	0.00	0.00%	17.66	17.66	0
03 Jun 2024	17.66	0.00	0.00%	17.66	17.66	0
31 May 2024	17.66	0.00	0.00%	17.66	17.66	0
29 May 2024	17.66	0.00	0.00%	17.66	17.66	0
28 May 2024	17.66	0.00	0.00%	17.66	17.66	0
27 May 2024	17.66	0.00	0.00%	17.66	17.66	0
24 May 2024	17.66	0.00	0.00%	17.66	17.66	0
23 May 2024	17.66	0.00	0.00%	17.66	17.66	0
22 May 2024	17.66	0.00	0.00%	17.66	17.66	0
21 May 2024	17.66	0.00	0.00%	17.66	17.66	0
20 May 2024	17.66	0.00	0.00%	17.66	17.66	0
17 May 2024	17.66	0.00	0.00%	17.66	17.66	0
16 May 2024	17.66	0.00	0.00%	17.66	17.66	0
15 May 2024	17.66	0.00	0.00%	17.66	17.66	0
14 May 2024	17.66	0.00	0.00%	17.66	17.66	0
13 May 2024	17.66	0.00	0.00%	17.66	17.66	0
10 May 2024	17.66	0.00	0.00%	17.66	17.66	0
09 May 2024	17.66	0.00	0.00%	17.66	17.66	0
08 May 2024	17.66	0.00	0.00%	17.66	17.66	0

Download more PETRH20 Ex:17,95 16/08/2024 Historical Data

PETRH20 Ex:17,95

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions