ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,191.29
0.60%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,330.925
0.45%
Brent Oil
84.79
0.01%
Bitcoin
65,266.79
0.20%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRH12 Ex:6,75 16/08/2024 (PETRH12)

  6. PETRH12 Ex:6,75 16/08/2024 (PETRH12) Historical

PETRH12 PETRH12 Ex:6,75 16/08/2024

30.00
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRH12 Ex:6,75 16/08/2024 BOV:PETRH12 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 30.00
High Price Low Price Open Price Traded Last Trade
0 11:59:39

PETRH12 Ex:6,75 (PETRH12) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 202430.000.000.00%30.0030.000
17 Jun 202430.000.000.00%30.0030.000
14 Jun 202430.000.000.00%30.0030.000
13 Jun 202430.000.000.00%30.0030.000
12 Jun 202430.000.000.00%30.0030.000
11 Jun 202430.00-0.30-0.99%30.0030.00200
10 Jun 202430.300.000.00%30.3030.300
07 Jun 202430.300.000.00%30.3030.30200
06 Jun 202430.300.000.00%30.3030.300
05 Jun 202430.300.000.00%30.3030.300
04 Jun 202430.301.314.52%30.3030.30200
03 Jun 202428.990.000.00%28.9928.990
31 May 202428.990.000.00%28.9928.990
29 May 202428.990.000.00%28.9928.990
28 May 202428.990.000.00%28.9928.990
27 May 202428.990.000.00%28.9928.990
24 May 202428.990.000.00%28.9928.990
23 May 202428.990.000.00%28.9928.990
22 May 202428.990.000.00%28.9928.990
21 May 202428.990.000.00%28.9928.990
20 May 202428.990.000.00%28.9928.990
Download more PETRH12 Ex:6,75 16/08/2024 Historical Data

Your Recent History

BOV
PETRH12
PETRH12 Ex:6,75
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved