ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,241.68
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRG40 Ex:34,75 18/07/2025 (PETRG40)

  6. PETRG40 Ex:34,75 18/07/2025 (PETRG40) Historical

PETRG40 PETRG40 Ex:34,75 18/07/2025

8.19
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRG40 Ex:34,75 18/07/2025 BOV:PETRG40 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.19
High Price Low Price Open Price Traded Last Trade
0 11:59:44

PETRG40 Ex:34,75 (PETRG40) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20248.190.000.00%8.198.190
06 Jun 20248.190.000.00%8.198.190
05 Jun 20248.190.000.00%8.198.190
04 Jun 20248.190.7910.68%8.108.191,000
03 Jun 20247.400.000.00%7.407.400
31 May 20247.400.000.00%7.407.400
29 May 20247.400.000.00%7.407.400
28 May 20247.400.000.00%7.407.400
27 May 20247.400.000.00%7.407.400
24 May 20247.400.000.00%7.407.400
23 May 20247.400.000.00%7.407.400
22 May 20247.400.081.09%7.407.401,000
21 May 20247.32-1.63-18.21%7.287.3213,000
20 May 20248.950.000.00%8.958.950
17 May 20248.950.000.00%8.958.950
16 May 20248.950.000.00%8.958.950
15 May 20248.95-2.38-21.01%8.959.14800
14 May 202411.330.000.00%11.3311.330
13 May 202411.330.000.00%11.3311.330
10 May 202411.330.000.00%11.3311.330
09 May 202411.331.0510.21%11.3311.336,100
08 May 202410.280.000.00%10.2810.280
Download more PETRG40 Ex:34,75 18/07/2025 Historical Data

Your Recent History

BOV
PETRG40
PETRG40 Ex:34,75
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved