PETRG371 PETRG371 Ex:34,37 19/07/2024

8.05

0.58 (7.76%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PETRG371 Ex:34,37 19/07/2024	BOV:PETRG371	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.58	7.76%	8.05

High Price	Low Price	Open Price	Traded	Last Trade
8.05	7.95	7.95	400	23:45:00

PETRG371 Ex:34,37 (PETRG371) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	8.05	0.58	7.76%	7.95	8.05	400
09 May 2024	7.47	0.00	0.00%	7.47	7.47	0
08 May 2024	7.47	0.37	5.21%	7.45	7.47	2,000
07 May 2024	7.10	0.39	5.81%	7.10	7.10	800
06 May 2024	6.71	1.71	34.20%	6.70	6.71	700
03 May 2024	5.00	-1.50	-23.08%	4.85	5.00	5,200
02 May 2024	6.50	0.00	0.00%	6.50	6.50	0
30 Apr 2024	6.50	0.00	0.00%	6.50	6.50	0
29 Apr 2024	6.50	2.56	64.97%	6.50	6.50	1,200
26 Apr 2024	3.94	0.00	0.00%	3.94	3.94	0
25 Apr 2024	3.94	0.00	0.00%	3.94	3.94	0
24 Apr 2024	3.94	0.00	0.00%	3.94	3.94	0
23 Apr 2024	3.94	0.00	0.00%	3.94	3.94	0
22 Apr 2024	3.94	0.00	0.00%	3.94	3.94	0
19 Apr 2024	3.94	0.00	0.00%	3.94	3.94	0
18 Apr 2024	3.94	0.00	0.00%	3.94	3.94	0
17 Apr 2024	3.94	0.00	0.00%	3.94	3.94	0
16 Apr 2024	3.94	0.00	0.00%	3.94	3.94	0
15 Apr 2024	3.94	0.00	0.00%	3.94	3.94	0
12 Apr 2024	3.94	0.00	0.00%	3.94	3.94	0