We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRG365 Ex:32,92 19/07/2024 | BOV:PETRG365 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.23% | 4.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.42 | 4.15 | 4.25 | 337,800 | 23:46:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.40 | 0.01 | 0.23% | 4.15 | 4.42 | 337,800 |
| 25 Jun 2024 | 4.39 | 0.07 | 1.62% | 4.20 | 4.42 | 452,800 |
| 24 Jun 2024 | 4.32 | 0.10 | 2.37% | 4.08 | 4.35 | 236,400 |
| 21 Jun 2024 | 4.22 | 0.19 | 4.71% | 4.01 | 4.33 | 352,800 |
| 20 Jun 2024 | 4.03 | 0.53 | 15.14% | 3.82 | 4.33 | 421,800 |
| 19 Jun 2024 | 3.50 | -0.03 | -0.85% | 3.36 | 3.54 | 240,800 |
| 18 Jun 2024 | 3.53 | 0.75 | 26.98% | 2.92 | 3.63 | 37,500 |
| 17 Jun 2024 | 2.78 | 0.13 | 4.91% | 2.39 | 2.83 | 44,000 |
| 14 Jun 2024 | 2.65 | -0.85 | -24.29% | 2.35 | 3.16 | 32,400 |
| 13 Jun 2024 | 3.50 | -0.90 | -20.45% | 3.05 | 3.79 | 44,100 |
| 12 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 11 Jun 2024 | 4.40 | -0.20 | -4.35% | 4.38 | 4.47 | 9,700 |
| 10 Jun 2024 | 4.60 | 0.06 | 1.32% | 4.22 | 4.60 | 8,400 |
| 07 Jun 2024 | 4.54 | -0.35 | -7.16% | 4.54 | 4.54 | 4,400 |
| 06 Jun 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 05 Jun 2024 | 4.89 | 0.13 | 2.73% | 4.89 | 4.89 | 3,000 |
| 04 Jun 2024 | 4.76 | -0.49 | -9.33% | 4.55 | 5.06 | 6,000 |
| 03 Jun 2024 | 5.25 | -0.25 | -4.55% | 5.22 | 5.38 | 500 |
| 31 May 2024 | 5.50 | 0.95 | 20.88% | 5.04 | 5.52 | 52,500 |
| 29 May 2024 | 4.55 | -0.19 | -4.01% | 4.55 | 4.55 | 100 |
| 28 May 2024 | 4.74 | 0.99 | 26.40% | 4.46 | 4.74 | 400 |
| 27 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
