ADVFN

Data Download:

Name	Symbol	Market	Type
PETRG355 Ex:22,37 19/07/2024	BOV:PETRG355	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:44

PETRG355 Ex:22,37 (PETRG355) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	16.12	0.00	0.00%	16.12	16.12	0
06 Jun 2024	16.12	0.00	0.00%	16.12	16.12	0
05 Jun 2024	16.12	0.17	1.07%	16.12	16.12	100
04 Jun 2024	15.95	-0.40	-2.45%	15.95	15.95	1,500
03 Jun 2024	16.35	0.00	0.00%	16.35	16.35	0
31 May 2024	16.35	0.78	5.01%	16.35	16.35	500
29 May 2024	15.57	0.69	4.64%	15.50	15.57	19,700
28 May 2024	14.88	0.00	0.00%	14.88	14.88	0
27 May 2024	14.88	0.50	3.48%	14.75	14.88	8,900
24 May 2024	14.38	0.00	0.00%	14.38	14.38	0
23 May 2024	14.38	0.00	0.00%	14.38	14.38	0
22 May 2024	14.38	0.00	0.00%	14.38	14.38	0
21 May 2024	14.38	-1.62	-10.13%	14.38	14.38	400
20 May 2024	16.00	0.00	0.00%	16.00	16.00	0
17 May 2024	16.00	0.00	0.00%	16.00	16.00	0
16 May 2024	16.00	0.00	0.00%	16.00	16.00	0
15 May 2024	16.00	-2.93	-15.48%	16.00	16.00	100
14 May 2024	18.93	2.91	18.16%	18.93	18.93	1,500
13 May 2024	16.02	0.00	0.00%	16.02	16.02	0
10 May 2024	16.02	0.00	0.00%	16.02	16.02	0
09 May 2024	16.02	0.00	0.00%	16.02	16.02	0
08 May 2024	16.02	0.00	0.00%	16.02	16.02	0