ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,655.33
0.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRG334 Ex:30,62 19/07/2024 (PETRG334)

  6. PETRG334 Ex:30,62 19/07/2024 (PETRG334) Historical

PETRG334 PETRG334 Ex:30,62 19/07/2024

8.26
0.66 (8.68%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRG334 Ex:30,62 19/07/2024 BOV:PETRG334 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.66 8.68% 8.26
High Price Low Price Open Price Traded Last Trade
8.26 8.26 8.26 200 20:50:00

PETRG334 Ex:30,62 (PETRG334) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20248.260.668.68%8.268.26200
29 May 20247.600.000.00%7.607.600
28 May 20247.601.1016.92%7.607.60200
27 May 20246.500.000.00%6.506.500
24 May 20246.50-0.32-4.69%6.506.506,000
23 May 20246.82-0.50-6.83%6.826.82120,000
22 May 20247.320.446.40%7.327.32200
21 May 20246.880.060.88%6.886.88400
20 May 20246.820.182.71%6.806.8416,500
17 May 20246.64-1.11-14.32%6.646.903,500
16 May 20247.75-3.12-28.70%7.737.756,900
15 May 202410.870.000.00%10.8710.870
14 May 202410.87-0.58-5.07%10.8710.874,000
13 May 202411.453.0536.31%11.4511.743,900
10 May 20248.400.000.00%8.408.400
09 May 20248.400.000.00%8.408.400
08 May 20248.400.000.00%8.408.400
07 May 20248.400.000.00%8.408.400
06 May 20248.400.000.00%8.408.400
Download more PETRG334 Ex:30,62 19/07/2024 Historical Data

Your Recent History

BOV
PETRG334
PETRG334 Ex:30,62
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved