ADVFN

Data Download:

Name	Symbol	Market	Type
PETRG310 Ex:24,92 19/07/2024	BOV:PETRG310	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.36%	11.19	11.12	11.19

High Price	Low Price	Open Price	Traded	Last Trade
11.19	11.19	11.19	500	18:18:55

PETRG310 Ex:24,92 (PETRG310) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	11.15	0.90	8.78%	10.76	11.15	3,300
17 Jun 2024	10.25	-0.35	-3.30%	9.70	10.25	3,500
14 Jun 2024	10.60	-0.40	-3.64%	10.38	10.60	1,200
13 Jun 2024	11.00	-1.03	-8.56%	10.65	11.00	3,400
12 Jun 2024	12.03	0.00	0.00%	12.03	12.03	0
11 Jun 2024	12.03	0.00	0.00%	12.03	12.03	0
10 Jun 2024	12.03	-0.87	-6.74%	12.03	12.03	100
07 Jun 2024	12.90	0.00	0.00%	12.90	12.90	0
06 Jun 2024	12.90	0.30	2.38%	12.90	12.90	300
05 Jun 2024	12.60	-0.21	-1.64%	12.60	12.60	100
04 Jun 2024	12.81	0.00	0.00%	12.81	12.81	0
03 Jun 2024	12.81	0.00	0.00%	12.81	12.81	0
31 May 2024	12.81	1.43	12.57%	12.81	12.81	100
29 May 2024	11.38	0.00	0.00%	11.38	11.38	0
28 May 2024	11.38	0.00	0.00%	11.38	11.38	0
27 May 2024	11.38	0.00	0.00%	11.38	11.38	0
24 May 2024	11.38	0.00	0.00%	11.38	11.38	0
23 May 2024	11.38	0.00	0.00%	11.38	11.38	0
22 May 2024	11.38	0.00	0.00%	11.38	11.38	0
21 May 2024	11.38	0.00	0.00%	11.38	11.38	0
20 May 2024	11.38	0.00	0.00%	11.38	11.38	0