We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRG305 Ex:25,37 19/07/2024 | BOV:PETRG305 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 09 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 08 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 07 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 06 May 2024 | 15.25 | -0.05 | -0.33% | 15.24 | 15.45 | 400 |
| 03 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 02 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 30 Apr 2024 | 15.30 | 2.36 | 18.24% | 15.30 | 15.31 | 700 |
| 29 Apr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 0 |
| 26 Apr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 0 |
| 25 Apr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 0 |
| 24 Apr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 0 |
| 23 Apr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 0 |
| 22 Apr 2024 | 12.94 | -0.15 | -1.15% | 12.94 | 12.94 | 300 |
| 19 Apr 2024 | 13.09 | 3.71 | 39.55% | 13.09 | 13.11 | 3,600 |
| 18 Apr 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 0 |
| 17 Apr 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 0 |
| 16 Apr 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 0 |
| 15 Apr 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 0 |
| 12 Apr 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 0 |
| 11 Apr 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
