We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRG304 Ex:27,62 19/07/2024 | BOV:PETRG304 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0 |
| 17 May 2024 | 9.60 | -1.67 | -14.82% | 9.60 | 9.62 | 4,600 |
| 16 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0 |
| 15 May 2024 | 11.27 | -3.03 | -21.19% | 11.27 | 11.27 | 400 |
| 14 May 2024 | 14.30 | -0.07 | -0.49% | 14.30 | 14.30 | 100 |
| 13 May 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 0 |
| 10 May 2024 | 14.37 | 0.88 | 6.52% | 14.37 | 14.37 | 3,800 |
| 09 May 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 0 |
| 08 May 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 0 |
| 07 May 2024 | 13.49 | 3.44 | 34.23% | 13.49 | 13.49 | 400 |
| 06 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 03 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 02 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 30 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 29 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 26 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 25 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 24 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 23 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 22 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
