We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRG300 Ex:24,75 18/07/2025 | BOV:PETRG300 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 18.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:48:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 17 May 2024 | 15.00 | -4.28 | -22.20% | 15.00 | 15.17 | 200 |
| 16 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 0 |
| 15 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 0 |
| 14 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 0 |
| 13 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 0 |
| 10 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 0 |
| 09 May 2024 | 19.28 | 1.58 | 8.93% | 19.00 | 19.28 | 7,700 |
| 08 May 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0 |
| 07 May 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0 |
| 06 May 2024 | 17.70 | -1.10 | -5.85% | 17.70 | 17.70 | 5,500 |
| 03 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0 |
| 02 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0 |
| 30 Apr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0 |
| 29 Apr 2024 | 18.80 | -0.57 | -2.94% | 18.80 | 18.80 | 100 |
| 26 Apr 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 0 |
| 25 Apr 2024 | 19.37 | 4.27 | 28.28% | 19.37 | 19.37 | 100 |
| 24 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 23 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 22 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
