Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRG28 Ex:23,12 19/07/2024 (PETRG28)
PETRG28 Ex:23,12 19/07/2024 (PETRG28) Historical

PETRG28 PETRG28 Ex:23,12 19/07/2024

14.54

-0.86 (-5.58%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PETRG28 Ex:23,12 19/07/2024	BOV:PETRG28	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.86	-5.58%	14.54

High Price	Low Price	Open Price	Traded	Last Trade
15.20	14.54	15.20	3,800	20:00:28

PETRG28 Ex:23,12 (PETRG28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	14.54	-0.86	-5.58%	14.54	15.20	3,800
06 Jun 2024	15.40	0.00	0.00%	15.40	15.40	0
05 Jun 2024	15.40	-0.50	-3.14%	15.40	15.40	500
04 Jun 2024	15.90	0.00	0.00%	15.90	15.90	0
03 Jun 2024	15.90	0.00	0.00%	15.90	15.90	0
31 May 2024	15.90	1.00	6.71%	15.50	15.90	16,200
29 May 2024	14.90	-0.15	-1.00%	14.90	14.90	2,500
28 May 2024	15.05	1.15	8.27%	15.03	15.05	1,200
27 May 2024	13.90	0.00	0.00%	13.90	13.90	0
24 May 2024	13.90	0.00	0.00%	13.90	13.90	0
23 May 2024	13.90	0.00	0.00%	13.90	13.90	0
22 May 2024	13.90	0.00	0.00%	13.90	13.90	0
21 May 2024	13.90	0.00	0.00%	13.90	13.90	0
20 May 2024	13.90	0.00	0.00%	13.90	13.90	0
17 May 2024	13.90	-1.05	-7.02%	13.90	13.90	100
16 May 2024	14.95	2.70	22.04%	14.95	14.95	60,000
15 May 2024	12.25	0.00	0.00%	12.25	12.25	0
14 May 2024	12.25	0.00	0.00%	12.25	12.25	0
13 May 2024	12.25	0.00	0.00%	12.25	12.25	0
10 May 2024	12.25	0.00	0.00%	12.25	12.25	0
09 May 2024	12.25	0.00	0.00%	12.25	12.25	0
08 May 2024	12.25	0.00	0.00%	12.25	12.25	0

Download more PETRG28 Ex:23,12 19/07/2024 Historical Data

PETRG28 Ex:23,12

Investec Bnk 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions