ADVFN

Data Download:

Name	Symbol	Market	Type
PETRG269 Ex:24,12 19/07/2024	BOV:PETRG269	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.82	6.15%	14.15

High Price	Low Price	Open Price	Traded	Last Trade
14.15	14.15	14.15	4,900	19:34:59

PETRG269 Ex:24,12 (PETRG269) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	14.15	0.82	6.15%	14.15	14.15	4,900
27 May 2024	13.33	0.00	0.00%	13.33	13.33	0
24 May 2024	13.33	0.05	0.38%	13.33	13.33	300
23 May 2024	13.28	0.00	0.00%	13.28	13.28	0
22 May 2024	13.28	0.27	2.08%	13.28	13.28	200
21 May 2024	13.01	-0.08	-0.61%	13.01	13.01	900
20 May 2024	13.09	0.09	0.69%	13.09	13.11	200
17 May 2024	13.00	-0.60	-4.41%	13.00	13.08	5,200
16 May 2024	13.60	-0.30	-2.16%	13.60	14.13	67,200
15 May 2024	13.90	-3.90	-21.91%	13.90	13.90	700
14 May 2024	17.80	0.00	0.00%	17.80	17.80	0
13 May 2024	17.80	0.00	0.00%	17.80	17.80	0
10 May 2024	17.80	0.00	0.00%	17.80	17.80	0
09 May 2024	17.80	0.55	3.19%	17.80	17.80	1,200
08 May 2024	17.25	7.25	72.50%	17.25	17.25	1,300
07 May 2024	10.00	0.00	0.00%	10.00	10.00	0
06 May 2024	10.00	0.00	0.00%	10.00	10.00	0
03 May 2024	10.00	0.00	0.00%	10.00	10.00	0
02 May 2024	10.00	0.00	0.00%	10.00	10.00	0
30 Apr 2024	10.00	0.00	0.00%	10.00	10.00	0
29 Apr 2024	10.00	0.00	0.00%	10.00	10.00	0