ADVFN

Data Download:

Name	Symbol	Market	Type
PETRG265 Ex:22,67 19/07/2024	BOV:PETRG265	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:43

PETRG265 Ex:22,67 (PETRG265) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	14.48	0.38	2.70%	14.48	14.48	200
25 Jun 2024	14.10	0.00	0.00%	14.10	14.10	0
24 Jun 2024	14.10	0.00	0.00%	14.10	14.10	0
21 Jun 2024	14.10	0.31	2.25%	14.10	14.20	2,100
20 Jun 2024	13.79	0.40	2.99%	13.79	13.79	1,100
19 Jun 2024	13.39	0.29	2.21%	13.39	13.40	2,100
18 Jun 2024	13.10	0.64	5.14%	13.10	13.10	1,000
17 Jun 2024	12.46	-1.76	-12.38%	12.45	12.46	2,100
14 Jun 2024	14.22	0.00	0.00%	14.22	14.22	0
13 Jun 2024	14.22	0.00	0.00%	14.22	14.22	0
12 Jun 2024	14.22	0.00	0.00%	14.22	14.22	0
11 Jun 2024	14.22	-0.18	-1.25%	14.22	14.25	1,300
10 Jun 2024	14.40	-0.14	-0.96%	14.30	14.40	200
07 Jun 2024	14.54	-0.80	-5.22%	14.50	14.54	11,600
06 Jun 2024	15.34	0.00	0.00%	15.34	15.34	0
05 Jun 2024	15.34	0.04	0.26%	15.34	15.45	300
04 Jun 2024	15.30	0.00	0.00%	15.30	15.30	0
03 Jun 2024	15.30	0.80	5.52%	15.16	15.30	12,100
31 May 2024	14.50	0.00	0.00%	14.50	14.50	0
29 May 2024	14.50	0.00	0.00%	14.50	14.50	0
28 May 2024	14.50	0.75	5.45%	14.10	14.50	500
27 May 2024	13.75	0.15	1.10%	13.70	13.75	300