We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRG250 Ex:22,12 19/07/2024 | BOV:PETRG250 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 0 |
| 20 May 2024 | 14.97 | 0.13 | 0.88% | 14.69 | 14.98 | 400 |
| 17 May 2024 | 14.84 | -0.80 | -5.12% | 14.84 | 14.89 | 4,200 |
| 16 May 2024 | 15.64 | -1.13 | -6.74% | 15.64 | 16.44 | 256,700 |
| 15 May 2024 | 16.77 | -3.05 | -15.39% | 16.74 | 16.77 | 3,300 |
| 14 May 2024 | 19.82 | 0.00 | 0.00% | 19.82 | 19.82 | 0 |
| 13 May 2024 | 19.82 | 0.22 | 1.12% | 19.45 | 20.00 | 600 |
| 10 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0 |
| 09 May 2024 | 19.60 | 8.25 | 72.69% | 19.60 | 19.60 | 800 |
| 08 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 07 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 06 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 03 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 02 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 30 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 29 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 26 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 25 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 24 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 23 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 22 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
