ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,505.45
0.04%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRG247 Ex:21,87 19/07/2024 (PETRG247)

  6. PETRG247 Ex:21,87 19/07/2024 (PETRG247) Historical

PETRG247 PETRG247 Ex:21,87 19/07/2024

17.14
1.09 (6.79%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRG247 Ex:21,87 19/07/2024 BOV:PETRG247 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  1.09 6.79% 17.14
High Price Low Price Open Price Traded Last Trade
17.14 16.70 16.70 7,000 20:23:31

PETRG247 Ex:21,87 (PETRG247) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202417.141.096.79%16.7017.147,000
29 May 202416.05-0.23-1.41%16.0516.052,000
28 May 202416.281.207.96%16.0516.28400
27 May 202415.080.000.00%15.0815.080
24 May 202415.08-0.43-2.77%15.0815.23300
23 May 202415.510.463.06%15.5115.51300
22 May 202415.05-0.90-5.64%15.0415.0520,000
21 May 202415.950.000.00%15.9515.950
20 May 202415.950.000.00%15.9515.950
17 May 202415.950.000.00%15.9515.950
16 May 202415.950.000.00%15.9515.950
15 May 202415.950.000.00%15.9515.950
14 May 202415.950.000.00%15.9515.950
13 May 202415.950.000.00%15.9515.950
10 May 202415.950.000.00%15.9515.950
09 May 202415.950.000.00%15.9515.950
08 May 202415.950.000.00%15.9515.950
07 May 202415.950.000.00%15.9515.950
06 May 202415.950.000.00%15.9515.950
03 May 202415.950.000.00%15.9515.950
02 May 202415.950.000.00%15.9515.950
Download more PETRG247 Ex:21,87 19/07/2024 Historical Data

Your Recent History

BOV
PETRG247
PETRG247 Ex:21,87
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved