We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRG240 Ex:20,17 19/07/2024 | BOV:PETRG240 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 27 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 26 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 25 Jun 2024 | 16.95 | 0.19 | 1.13% | 16.95 | 16.95 | 200 |
| 24 Jun 2024 | 16.76 | 0.12 | 0.72% | 16.76 | 16.76 | 200 |
| 21 Jun 2024 | 16.64 | 0.14 | 0.85% | 16.60 | 16.64 | 3,100 |
| 20 Jun 2024 | 16.50 | 0.85 | 5.43% | 16.30 | 16.78 | 7,300 |
| 19 Jun 2024 | 15.65 | 0.04 | 0.26% | 15.65 | 15.94 | 4,200 |
| 18 Jun 2024 | 15.61 | 0.71 | 4.77% | 15.20 | 15.61 | 5,200 |
| 17 Jun 2024 | 14.90 | 0.35 | 2.41% | 14.40 | 14.90 | 13,400 |
| 14 Jun 2024 | 14.55 | -2.07 | -12.45% | 14.55 | 15.15 | 5,500 |
| 13 Jun 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 0 |
| 12 Jun 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 0 |
| 11 Jun 2024 | 16.62 | -0.13 | -0.78% | 16.62 | 16.71 | 2,800 |
| 10 Jun 2024 | 16.75 | 0.15 | 0.90% | 16.75 | 16.98 | 3,800 |
| 07 Jun 2024 | 16.60 | -1.05 | -5.95% | 16.60 | 17.27 | 1,800 |
| 06 Jun 2024 | 17.65 | 0.45 | 2.62% | 17.55 | 17.65 | 600 |
| 05 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
| 04 Jun 2024 | 17.20 | -0.52 | -2.93% | 17.20 | 17.45 | 300 |
| 03 Jun 2024 | 17.72 | 0.94 | 5.60% | 17.50 | 17.72 | 16,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
