Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRG235 Ex:19,67 19/07/2024 (PETRG235)
PETRG235 Ex:19,67 19/07/2024 (PETRG235) Historical

PETRG235 PETRG235 Ex:19,67 19/07/2024

18.10

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PETRG235 Ex:19,67 19/07/2024	BOV:PETRG235	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	23:45:00

PETRG235 Ex:19,67 (PETRG235) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	18.10	0.00	0.00%	18.10	18.10	0
27 Jun 2024	18.10	0.82	4.75%	18.10	18.10	100
26 Jun 2024	17.28	-0.02	-0.12%	17.25	17.35	1,000
25 Jun 2024	17.30	0.13	0.76%	17.30	17.30	200
24 Jun 2024	17.17	-0.01	-0.06%	17.17	17.17	100
21 Jun 2024	17.18	0.18	1.06%	17.18	17.19	300
20 Jun 2024	17.00	0.92	5.72%	16.98	17.06	4,400
19 Jun 2024	16.08	-0.28	-1.71%	16.08	16.45	39,200
18 Jun 2024	16.36	0.96	6.23%	16.03	16.36	2,700
17 Jun 2024	15.40	0.26	1.72%	15.37	15.40	200
14 Jun 2024	15.14	-0.89	-5.55%	15.14	15.44	3,700
13 Jun 2024	16.03	-1.04	-6.09%	15.88	16.03	7,000
12 Jun 2024	17.07	0.00	0.00%	17.07	17.07	0
11 Jun 2024	17.07	-0.13	-0.76%	17.07	17.35	4,200
10 Jun 2024	17.20	0.05	0.29%	17.20	17.20	5,000
07 Jun 2024	17.15	-1.00	-5.51%	17.15	17.15	100
06 Jun 2024	18.15	0.30	1.68%	18.03	18.17	1,700
05 Jun 2024	17.85	0.46	2.65%	17.77	17.85	700
04 Jun 2024	17.39	-0.97	-5.28%	17.39	17.39	300
03 Jun 2024	18.36	0.00	0.00%	18.36	18.36	0
31 May 2024	18.36	0.97	5.58%	17.65	18.36	11,000
29 May 2024	17.39	0.00	0.00%	17.39	17.39	0

Download more PETRG235 Ex:19,67 19/07/2024 Historical Data

PETRG235 Ex:19,67

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions