We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRG230 Ex:19,17 19/07/2024 | BOV:PETRG230 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 3.46% | 18.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.55 | 18.06 | 18.48 | 25,100 | 18:17:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.90 | -0.10 | -0.56% | 17.80 | 17.90 | 2,400 |
| 25 Jun 2024 | 18.00 | 0.20 | 1.12% | 18.00 | 18.00 | 100 |
| 24 Jun 2024 | 17.80 | 0.14 | 0.79% | 17.80 | 17.80 | 100 |
| 21 Jun 2024 | 17.66 | 0.18 | 1.03% | 17.66 | 17.68 | 28,300 |
| 20 Jun 2024 | 17.48 | 0.73 | 4.36% | 17.37 | 17.49 | 32,500 |
| 19 Jun 2024 | 16.75 | 0.16 | 0.96% | 16.75 | 16.75 | 3,700 |
| 18 Jun 2024 | 16.59 | 0.84 | 5.33% | 16.40 | 16.59 | 6,900 |
| 17 Jun 2024 | 15.75 | 0.20 | 1.29% | 15.65 | 15.75 | 23,000 |
| 14 Jun 2024 | 15.55 | -2.20 | -12.39% | 15.55 | 15.55 | 1,100 |
| 13 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 0 |
| 12 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 0 |
| 11 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 0 |
| 10 Jun 2024 | 17.75 | 0.15 | 0.85% | 17.75 | 17.90 | 3,800 |
| 07 Jun 2024 | 17.60 | -1.13 | -6.03% | 17.60 | 18.30 | 400 |
| 06 Jun 2024 | 18.73 | -0.05 | -0.27% | 18.50 | 18.73 | 2,100 |
| 05 Jun 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 0 |
| 04 Jun 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 0 |
| 03 Jun 2024 | 18.78 | 1.98 | 11.79% | 18.78 | 18.78 | 5,000 |
| 31 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0 |
| 29 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0 |
| 28 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0 |
| 27 May 2024 | 16.80 | -0.67 | -3.84% | 16.80 | 16.80 | 2,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
