ADVFN

Data Download:

Name	Symbol	Market	Type
PETRG22 Ex:14,67 19/07/2024	BOV:PETRG22	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:55

PETRG22 Ex:14,67 (PETRG22) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	21.20	0.00	0.00%	21.20	21.20	0
13 Jun 2024	21.20	-0.25	-1.17%	20.90	21.20	2,700
12 Jun 2024	21.45	0.00	0.00%	21.45	21.45	0
11 Jun 2024	21.45	0.00	0.00%	21.45	21.45	0
10 Jun 2024	21.45	0.00	0.00%	21.45	21.45	0
07 Jun 2024	21.45	-1.26	-5.55%	21.45	21.45	100
06 Jun 2024	22.71	0.00	0.00%	22.71	22.71	0
05 Jun 2024	22.71	0.38	1.70%	22.71	22.84	600
04 Jun 2024	22.33	-0.73	-3.17%	22.24	22.66	4,800
03 Jun 2024	23.06	0.00	0.00%	23.06	23.06	0
31 May 2024	23.06	0.29	1.27%	23.06	23.07	900
29 May 2024	22.77	0.00	0.00%	22.77	22.77	0
28 May 2024	22.77	0.00	0.00%	22.77	22.77	0
27 May 2024	22.77	0.00	0.00%	22.77	22.77	0
24 May 2024	22.77	0.00	0.00%	22.77	22.77	0
23 May 2024	22.77	0.00	0.00%	22.77	22.77	0
22 May 2024	22.77	0.00	0.00%	22.77	22.77	0
21 May 2024	22.77	0.00	0.00%	22.77	22.77	0
20 May 2024	22.77	0.00	0.00%	22.77	22.77	0
17 May 2024	22.77	0.00	0.00%	22.77	22.77	0
16 May 2024	22.77	0.00	0.00%	22.77	22.77	0
15 May 2024	22.77	-3.58	-13.59%	22.40	22.77	501,000