ADVFN

Data Download:

Name	Symbol	Market	Type
PETRG1 Ex:30,67 19/07/2024	BOV:PETRG1	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.84	12.82%	7.39

High Price	Low Price	Open Price	Traded	Last Trade
7.45	6.94	6.94	6,400	20:54:53

PETRG1 Ex:30,67 (PETRG1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	6.55	0.00	0.00%	6.55	6.55	0
25 Jun 2024	6.55	0.20	3.15%	6.47	6.55	2,400
24 Jun 2024	6.35	0.01	0.16%	6.15	6.35	1,200
21 Jun 2024	6.34	0.16	2.59%	6.34	6.40	18,200
20 Jun 2024	6.18	0.61	10.95%	5.97	6.45	14,100
19 Jun 2024	5.57	0.86	18.26%	5.49	5.57	7,300
18 Jun 2024	4.71	0.00	0.00%	4.71	4.71	0
17 Jun 2024	4.71	0.17	3.74%	4.36	4.79	19,100
14 Jun 2024	4.54	-0.98	-17.75%	4.54	4.98	15,000
13 Jun 2024	5.52	-0.93	-14.42%	4.96	5.52	6,000
12 Jun 2024	6.45	0.00	0.00%	6.45	6.45	0
11 Jun 2024	6.45	-0.12	-1.83%	6.42	6.45	6,400
10 Jun 2024	6.57	0.47	7.70%	6.57	6.68	2,000
07 Jun 2024	6.10	-1.38	-18.45%	6.10	6.44	1,200
06 Jun 2024	7.48	0.38	5.35%	7.45	7.48	1,000
05 Jun 2024	7.10	0.23	3.35%	7.00	7.10	500
04 Jun 2024	6.87	-0.65	-8.64%	6.74	6.95	400
03 Jun 2024	7.52	1.03	15.87%	7.38	7.60	2,400
31 May 2024	6.49	0.00	0.00%	6.49	6.49	0
29 May 2024	6.49	-0.63	-8.85%	6.49	6.74	2,200
28 May 2024	7.12	1.44	25.35%	7.12	7.12	200
27 May 2024	5.68	0.00	0.00%	5.68	5.68	0