We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
PETRF44 Ex:41,21 21/06/2024 | BOV:PETRF44 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.38 | 77.55% | 0.87 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.87 | 0.53 | 0.53 | 18,800 | 23:45:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.87 | 0.38 | 77.55% | 0.53 | 0.87 | 18,800 |
29 May 2024 | 0.49 | 0.01 | 2.08% | 0.48 | 0.49 | 2,000 |
28 May 2024 | 0.48 | 0.10 | 26.32% | 0.44 | 0.53 | 3,900 |
27 May 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.38 | 2,000 |
24 May 2024 | 0.38 | -0.02 | -5.00% | 0.34 | 0.42 | 237,400 |
23 May 2024 | 0.40 | -0.08 | -16.67% | 0.40 | 0.40 | 300 |
22 May 2024 | 0.48 | -0.02 | -4.00% | 0.42 | 0.53 | 37,400 |
21 May 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.52 | 218,800 |
20 May 2024 | 0.50 | -0.03 | -5.66% | 0.50 | 0.65 | 17,800 |
17 May 2024 | 0.53 | -0.20 | -27.40% | 0.53 | 0.74 | 27,600 |
16 May 2024 | 0.73 | -0.09 | -10.98% | 0.66 | 0.74 | 23,700 |
15 May 2024 | 0.82 | -2.36 | -74.21% | 0.80 | 0.82 | 4,600 |
14 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
13 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
10 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
09 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
08 May 2024 | 3.18 | 0.18 | 6.00% | 3.18 | 3.18 | 1,500 |
07 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
06 May 2024 | 3.00 | -0.07 | -2.28% | 3.00 | 3.00 | 100 |
03 May 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 0 |
02 May 2024 | 3.07 | 0.11 | 3.72% | 3.07 | 3.07 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions