Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
PETRF41 Ex:37,26 21/06/2024 (PETRF41)
PETRF41 Ex:37,26 21/06/2024 (PETRF41) Historical

PETRF41 PETRF41 Ex:37,26 21/06/2024

1.25

0.53 (73.61%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PETRF41 Ex:37,26 21/06/2024	BOV:PETRF41	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.53	73.61%	1.25

High Price	Low Price	Open Price	Traded	Last Trade
1.25	1.19	1.19	8,400	20:50:02

PETRF41 Ex:37,26 (PETRF41) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	1.25	0.53	73.61%	1.19	1.25	8,400
20 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0
19 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0
18 Jun 2024	0.72	0.31	75.61%	0.53	0.73	12,100
17 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
14 Jun 2024	0.41	-0.33	-44.59%	0.32	0.65	25,400
13 Jun 2024	0.74	-0.96	-56.47%	0.70	1.16	39,300
12 Jun 2024	1.70	0.00	0.00%	1.70	1.70	0
11 Jun 2024	1.70	0.00	0.00%	1.70	1.70	1,200
10 Jun 2024	1.70	0.46	37.10%	1.47	1.85	146,900
07 Jun 2024	1.24	-0.98	-44.14%	1.23	2.07	5,300
06 Jun 2024	2.22	-0.01	-0.45%	2.21	2.49	900
05 Jun 2024	2.23	0.00	0.00%	2.23	2.24	1,900
04 Jun 2024	2.23	0.05	2.29%	2.23	2.27	200
03 Jun 2024	2.18	0.00	0.00%	2.18	2.18	0
31 May 2024	2.18	0.05	2.35%	2.18	2.18	1,500
29 May 2024	2.13	0.13	6.50%	2.12	2.13	40,000
28 May 2024	2.00	0.40	25.00%	1.88	2.17	74,100
27 May 2024	1.60	0.13	8.84%	1.52	1.60	15,300
24 May 2024	1.47	-0.08	-5.16%	1.44	1.73	213,400
23 May 2024	1.55	-0.22	-12.43%	1.55	1.86	2,300

Download more PETRF41 Ex:37,26 21/06/2024 Historical Data

PETRF41 Ex:37,26

Vontobel Financial Produ...

Eastfield Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions