We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRF390 Ex:36,21 21/06/2024 | BOV:PETRF390 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -8.10% | 3.63 | 3.14 | 3.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.71 | 3.63 | 3.71 | 300 | 17:46:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 05 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 04 Jun 2024 | 3.95 | -0.65 | -14.13% | 3.95 | 3.95 | 100 |
| 03 Jun 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.60 | 700 |
| 31 May 2024 | 4.59 | 1.05 | 29.66% | 4.59 | 4.59 | 100 |
| 29 May 2024 | 3.54 | -0.32 | -8.29% | 3.54 | 3.54 | 700 |
| 28 May 2024 | 3.86 | 0.85 | 28.24% | 3.85 | 3.86 | 1,000 |
| 27 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0 |
| 24 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0 |
| 23 May 2024 | 3.01 | -0.07 | -2.27% | 3.01 | 3.20 | 1,200 |
| 22 May 2024 | 3.08 | 0.03 | 0.98% | 2.88 | 3.08 | 300 |
| 21 May 2024 | 3.05 | -0.06 | -1.93% | 3.05 | 3.05 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
