We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRF380 Ex:35,21 21/06/2024 | BOV:PETRF380 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.74 | 46.40% | 5.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.49 | 5.49 | 5.49 | 100 | 20:50:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.49 | 1.74 | 46.40% | 5.49 | 5.49 | 100 |
| 29 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 28 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 27 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 24 May 2024 | 3.75 | -0.10 | -2.60% | 3.75 | 3.80 | 6,300 |
| 23 May 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.91 | 200 |
| 22 May 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 1,800 |
| 21 May 2024 | 3.85 | -0.05 | -1.28% | 3.85 | 3.91 | 200 |
| 20 May 2024 | 3.90 | -1.30 | -25.00% | 3.90 | 4.04 | 4,700 |
| 17 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 16 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
