We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
PETRF365 Ex:33,71 21/06/2024 | BOV:PETRF365 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 20:54:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
06 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
05 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
04 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
03 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
31 May 2024 | 6.93 | 1.96 | 39.44% | 6.93 | 6.93 | 100 |
29 May 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 0 |
28 May 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 0 |
27 May 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 0 |
24 May 2024 | 4.97 | -0.14 | -2.74% | 4.97 | 4.97 | 100 |
23 May 2024 | 5.11 | -0.08 | -1.54% | 5.11 | 5.17 | 200 |
22 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0 |
21 May 2024 | 5.19 | -0.08 | -1.52% | 5.19 | 5.25 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions