ADVFN

Data Download:

Name	Symbol	Market	Type
PETRF337 Ex:30,45 21/06/2024	BOV:PETRF337	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	1.05	15.53%	7.81		8.29

High Price	Low Price	Open Price	Traded	Last Trade
7.83	7.20	7.20	6,300	20:55:02

PETRF337 Ex:30,45 (PETRF337) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	7.81	1.05	15.53%	7.20	7.83	6,300
27 May 2024	6.76	0.31	4.81%	6.68	6.83	9,900
24 May 2024	6.45	-0.40	-5.84%	6.45	6.55	500
23 May 2024	6.85	-0.16	-2.28%	6.83	7.46	8,400
22 May 2024	7.01	0.37	5.57%	6.44	7.01	1,200
21 May 2024	6.64	-0.07	-1.04%	6.64	6.75	5,000
20 May 2024	6.71	0.18	2.76%	6.60	7.05	15,500
17 May 2024	6.53	-0.79	-10.79%	6.44	7.15	49,200
16 May 2024	7.32	-0.86	-10.51%	7.20	8.30	29,500
15 May 2024	8.18	-2.73	-25.02%	7.50	8.46	79,600
14 May 2024	10.91	-0.54	-4.72%	10.48	10.91	22,700
13 May 2024	11.45	-0.08	-0.69%	11.45	11.72	7,200
10 May 2024	11.53	0.03	0.26%	11.53	11.84	900
09 May 2024	11.50	0.36	3.23%	11.50	11.50	100
08 May 2024	11.14	0.68	6.50%	10.80	11.14	10,100
07 May 2024	10.46	0.46	4.60%	10.46	10.46	1,000
06 May 2024	10.00	1.77	21.51%	9.96	10.14	9,200
03 May 2024	8.23	-2.01	-19.63%	8.07	8.70	19,600
02 May 2024	10.24	0.45	4.60%	10.24	10.24	100
30 Apr 2024	9.79	0.00	0.00%	9.79	9.79	0
29 Apr 2024	9.79	0.82	9.14%	9.79	9.79	800