We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRF325 Ex:28,45 21/06/2024 | BOV:PETRF325 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.09 | 11.65% | 10.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.45 | 9.91 | 10.11 | 4,700 | 20:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.45 | 1.09 | 11.65% | 9.91 | 10.45 | 4,700 |
| 29 May 2024 | 9.36 | -0.31 | -3.21% | 9.36 | 9.36 | 100 |
| 28 May 2024 | 9.67 | 0.95 | 10.89% | 9.43 | 9.67 | 24,400 |
| 27 May 2024 | 8.72 | -0.22 | -2.46% | 8.60 | 8.80 | 8,900 |
| 24 May 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 0 |
| 23 May 2024 | 8.94 | -0.05 | -0.56% | 8.94 | 9.42 | 4,400 |
| 22 May 2024 | 8.99 | 0.44 | 5.15% | 8.45 | 8.99 | 4,200 |
| 21 May 2024 | 8.55 | -0.05 | -0.58% | 8.55 | 8.62 | 1,000 |
| 20 May 2024 | 8.60 | 0.12 | 1.42% | 8.07 | 8.76 | 28,900 |
| 17 May 2024 | 8.48 | -0.63 | -6.92% | 8.48 | 9.09 | 42,400 |
| 16 May 2024 | 9.11 | -1.21 | -11.72% | 9.00 | 10.33 | 35,800 |
| 15 May 2024 | 10.32 | -2.54 | -19.75% | 9.50 | 10.52 | 75,300 |
| 14 May 2024 | 12.86 | -0.56 | -4.17% | 12.37 | 13.00 | 29,300 |
| 13 May 2024 | 13.42 | -0.03 | -0.22% | 13.30 | 13.68 | 10,500 |
| 10 May 2024 | 13.45 | 0.26 | 1.97% | 13.45 | 13.79 | 5,200 |
| 09 May 2024 | 13.19 | 0.06 | 0.46% | 13.19 | 13.19 | 1,800 |
| 08 May 2024 | 13.13 | 0.64 | 5.12% | 12.32 | 13.13 | 4,900 |
| 07 May 2024 | 12.49 | 0.31 | 2.55% | 12.49 | 12.49 | 100 |
| 06 May 2024 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 0 |
| 03 May 2024 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
