ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,142.15
-0.06%
Dow Jones
38,778.10
0.49%
Gold vs US Dollar
2,320.235
-0.55%
Brent Oil
83.90
2.16%
Bitcoin
66,509.47
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRF310 Ex:10,25 21/06/2024 (PETRF310)

  6. PETRF310 Ex:10,25 21/06/2024 (PETRF310) Historical

PETRF310 PETRF310 Ex:10,25 21/06/2024

24.80
-0.35 (-1.39%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRF310 Ex:10,25 21/06/2024 BOV:PETRF310 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  -0.35 -1.39% 24.80
High Price Low Price Open Price Traded Last Trade
24.80 24.80 24.80 1,600 18:25:09

PETRF310 Ex:10,25 (PETRF310) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202425.15-0.25-0.98%25.1525.15100
13 Jun 202425.40-1.05-3.97%25.2525.473,400
12 Jun 202426.450.000.00%26.4526.450
11 Jun 202426.450.090.34%26.3726.458,400
10 Jun 202426.360.000.00%26.3626.360
07 Jun 202426.36-1.04-3.80%26.0026.36600
06 Jun 202427.400.712.66%27.4027.404,100
05 Jun 202426.690.000.00%26.6926.690
04 Jun 202426.690.973.77%26.6726.7511,000
03 Jun 202425.720.000.00%25.7225.720
31 May 202425.720.000.00%25.7225.720
29 May 202425.720.000.00%25.7225.720
28 May 202425.720.000.00%25.7225.720
27 May 202425.720.000.00%25.7225.720
24 May 202425.720.000.00%25.7225.720
23 May 202425.720.000.00%25.7225.720
22 May 202425.720.000.00%25.7225.720
21 May 202425.720.000.00%25.7225.720
20 May 202425.720.000.00%25.7225.720
17 May 202425.72-0.88-3.31%25.5025.721,100
Download more PETRF310 Ex:10,25 21/06/2024 Historical Data

Your Recent History

BOV
PETRF310
PETRF310 Ex:10,25
LSE
LPTB
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved