ADVFN

Data Download:

Name	Symbol	Market	Type
PETRF300 Ex:25,95 21/06/2024	BOV:PETRF300	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	1.00	8.47%	12.80

High Price	Low Price	Open Price	Traded	Last Trade
12.80	12.47	12.49	16,200	20:42:50

PETRF300 Ex:25,95 (PETRF300) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	12.80	1.00	8.47%	12.47	12.80	16,200
29 May 2024	11.80	-0.39	-3.20%	11.80	11.97	6,300
28 May 2024	12.19	0.96	8.55%	12.10	12.25	800
27 May 2024	11.23	-0.22	-1.92%	11.09	11.23	2,200
24 May 2024	11.45	0.00	0.00%	11.45	11.45	0
23 May 2024	11.45	0.00	0.00%	11.45	11.45	0
22 May 2024	11.45	0.35	3.15%	10.91	11.45	4,700
21 May 2024	11.10	0.00	0.00%	11.10	11.10	0
20 May 2024	11.10	0.00	0.00%	11.10	11.10	0
17 May 2024	11.10	-0.50	-4.31%	10.81	11.57	41,100
16 May 2024	11.60	-1.10	-8.66%	11.59	12.88	36,500
15 May 2024	12.70	-2.50	-16.45%	12.38	12.87	7,100
14 May 2024	15.20	-0.35	-2.25%	15.20	15.20	1,600
13 May 2024	15.55	0.00	0.00%	15.55	15.55	0
10 May 2024	15.55	0.00	0.00%	15.55	15.55	0
09 May 2024	15.55	0.00	0.00%	15.55	15.55	0
08 May 2024	15.55	0.65	4.36%	15.55	15.55	100
07 May 2024	14.90	2.33	18.54%	14.76	14.90	21,900
06 May 2024	12.57	0.00	0.00%	12.57	12.57	0
03 May 2024	12.57	-1.90	-13.13%	12.57	12.57	600
02 May 2024	14.47	0.00	0.00%	14.47	14.47	0