ADVFN

Data Download:

Name	Symbol	Market	Type
PETRF295 Ex:25,45 21/06/2024	BOV:PETRF295	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.65	4.04%	16.75

High Price	Low Price	Open Price	Traded	Last Trade
16.75	16.75	16.75	1,500	18:11:56

PETRF295 Ex:25,45 (PETRF295) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	16.75	0.65	4.04%	16.75	16.75	1,500
09 May 2024	16.10	0.00	0.00%	16.10	16.10	0
08 May 2024	16.10	0.91	5.99%	16.10	16.10	100
07 May 2024	15.19	2.22	17.12%	15.19	15.19	1,900
06 May 2024	12.97	0.00	0.00%	12.97	12.97	0
03 May 2024	12.97	-2.33	-15.23%	12.97	13.06	1,800
02 May 2024	15.30	0.34	2.27%	15.05	15.30	23,500
30 Apr 2024	14.96	-0.13	-0.86%	14.96	15.08	600
29 Apr 2024	15.09	1.20	8.64%	15.09	15.09	4,900
26 Apr 2024	13.89	0.00	0.00%	13.89	13.89	0
25 Apr 2024	13.89	0.44	3.27%	13.89	13.89	100
24 Apr 2024	13.45	1.55	13.03%	13.45	13.86	1,100
23 Apr 2024	11.90	0.00	0.00%	11.90	11.90	0
22 Apr 2024	11.90	0.00	0.00%	11.90	11.90	0
19 Apr 2024	11.90	0.00	0.00%	11.90	11.90	0
18 Apr 2024	11.90	0.00	0.00%	11.90	11.90	0
17 Apr 2024	11.90	1.40	13.33%	11.90	11.90	100
16 Apr 2024	10.50	0.00	0.00%	10.50	10.50	0
15 Apr 2024	10.50	0.00	0.00%	10.50	10.50	0
12 Apr 2024	10.50	0.00	0.00%	10.50	10.50	0
11 Apr 2024	10.50	0.00	0.00%	10.50	10.50	0