ADVFN

Data Download:

Name	Symbol	Market	Type
PETRF290 Ex:15,95 21/06/2024	BOV:PETRF290	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:59

PETRF290 Ex:15,95 (PETRF290) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	21.01	0.08	0.38%	20.87	21.01	600
20 May 2024	20.93	0.11	0.53%	20.93	21.13	2,500
17 May 2024	20.82	-0.62	-2.89%	20.69	21.95	5,000
16 May 2024	21.44	-1.46	-6.38%	21.44	22.77	36,000
15 May 2024	22.90	-2.43	-9.59%	21.70	22.90	6,800
14 May 2024	25.33	-0.36	-1.40%	24.58	25.33	6,400
13 May 2024	25.69	-0.15	-0.58%	25.69	26.00	8,300
10 May 2024	25.84	0.65	2.58%	25.80	25.85	6,500
09 May 2024	25.19	0.00	0.00%	25.19	25.19	0
08 May 2024	25.19	0.42	1.70%	25.16	25.19	185,000
07 May 2024	24.77	1.34	5.72%	24.65	24.78	9,800
06 May 2024	23.43	0.00	0.00%	23.43	23.43	0
03 May 2024	23.43	0.00	0.00%	23.43	23.43	0
02 May 2024	23.43	0.00	0.00%	23.43	23.43	0
30 Apr 2024	23.43	0.00	0.00%	23.43	23.43	0
29 Apr 2024	23.43	0.00	0.00%	23.43	23.43	0
26 Apr 2024	23.43	0.00	0.00%	23.43	23.43	0
25 Apr 2024	23.43	1.33	6.02%	22.85	23.43	10,800
24 Apr 2024	22.10	0.00	0.00%	22.10	22.10	0
23 Apr 2024	22.10	0.00	0.00%	22.10	22.10	0
22 Apr 2024	22.10	0.00	0.00%	22.10	22.10	0