Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
PETRF285 Ex:23,5 21/06/2024 (PETRF285)
PETRF285 Ex:23,5 21/06/2024 (PETRF285) Historical

PETRF285 PETRF285 Ex:23,5 21/06/2024

12.32

0.00 (0.00%)

20 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PETRF285 Ex:23,5 21/06/2024	BOV:PETRF285	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:01

PETRF285 Ex:23,5 (PETRF285) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	12.32	0.02	0.16%	12.25	12.39	4,300
18 Jun 2024	12.30	0.70	6.03%	11.98	12.40	15,300
17 Jun 2024	11.60	0.30	2.65%	11.20	11.60	3,600
14 Jun 2024	11.30	-1.20	-9.60%	11.30	12.05	46,900
13 Jun 2024	12.50	-0.65	-4.94%	12.50	12.50	100
12 Jun 2024	13.15	0.00	0.00%	13.15	13.15	0
11 Jun 2024	13.15	0.18	1.39%	13.15	13.15	3,000
10 Jun 2024	12.97	0.27	2.13%	12.97	12.97	100
07 Jun 2024	12.70	-1.42	-10.06%	12.70	13.54	16,400
06 Jun 2024	14.12	0.27	1.95%	14.10	14.22	74,700
05 Jun 2024	13.85	-0.05	-0.36%	13.85	13.85	500
04 Jun 2024	13.90	-0.30	-2.11%	13.90	13.90	100
03 Jun 2024	14.20	0.40	2.90%	14.20	14.25	6,000
31 May 2024	13.80	0.00	0.00%	13.80	13.80	0
29 May 2024	13.80	0.00	0.00%	13.80	13.80	0
28 May 2024	13.80	1.40	11.29%	13.35	13.80	37,400
27 May 2024	12.40	0.00	0.00%	12.40	12.40	0
24 May 2024	12.40	-0.80	-6.06%	12.40	12.50	200
23 May 2024	13.20	0.15	1.15%	13.20	13.20	500
22 May 2024	13.05	0.45	3.57%	12.39	13.05	4,000
21 May 2024	12.60	-0.03	-0.24%	12.60	12.60	1,900
20 May 2024	12.63	0.20	1.61%	12.57	12.74	7,400

Download more PETRF285 Ex:23,5 21/06/2024 Historical Data

PETRF285 Ex:23,5

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions