ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,913.56
0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRF282 Ex:22,95 21/06/2024 (PETRF282)

  6. PETRF282 Ex:22,95 21/06/2024 (PETRF282) Historical

PETRF282 PETRF282 Ex:22,95 21/06/2024

18.91
0.74 (4.07%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRF282 Ex:22,95 21/06/2024 BOV:PETRF282 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.74 4.07% 18.91
High Price Low Price Open Price Traded Last Trade
19.03 18.81 19.03 8,400 20:49:16

PETRF282 Ex:22,95 (PETRF282) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202418.910.744.07%18.8119.038,400
09 May 202418.170.000.00%18.1718.170
08 May 202418.170.362.02%18.1718.17100
07 May 202417.812.3415.13%17.6217.814,800
06 May 202415.470.000.00%15.4715.470
03 May 202415.47-1.88-10.84%15.2515.4712,100
02 May 202417.350.000.00%17.3517.350
30 Apr 202417.350.342.00%17.3517.355,000
29 Apr 202417.012.0313.55%17.0117.012,000
26 Apr 202414.980.000.00%14.9814.980
25 Apr 202414.980.000.00%14.9814.980
24 Apr 202414.980.000.00%14.9814.980
23 Apr 202414.980.000.00%14.9814.980
22 Apr 202414.980.000.00%14.9814.980
19 Apr 202414.980.000.00%14.9814.980
18 Apr 202414.980.000.00%14.9814.980
17 Apr 202414.980.000.00%14.9814.980
16 Apr 202414.980.000.00%14.9814.980
15 Apr 202414.980.000.00%14.9814.980
12 Apr 202414.980.000.00%14.9814.980
Download more PETRF282 Ex:22,95 21/06/2024 Historical Data

Your Recent History

BOV
PETRF282
PETRF282 Ex:22,95
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved