ADVFN

Data Download:

Name	Symbol	Market	Type
PETRF280 Ex:24,2 21/06/2024	BOV:PETRF280	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.58

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:42:50

PETRF280 Ex:24,2 (PETRF280) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	13.58	0.00	0.00%	13.58	13.58	0
29 May 2024	13.58	0.61	4.70%	13.55	13.58	37,200
28 May 2024	12.97	0.00	0.00%	12.97	12.97	0
27 May 2024	12.97	0.17	1.33%	12.97	12.97	1,500
24 May 2024	12.80	0.00	0.00%	12.80	12.80	0
23 May 2024	12.80	0.00	0.00%	12.80	12.80	0
22 May 2024	12.80	-0.24	-1.84%	12.80	12.80	200
21 May 2024	13.04	0.00	0.00%	13.04	13.04	0
20 May 2024	13.04	0.00	0.00%	13.04	13.04	0
17 May 2024	13.04	-0.36	-2.69%	13.03	13.04	600
16 May 2024	13.40	-1.02	-7.07%	13.39	14.23	5,400
15 May 2024	14.42	-2.64	-15.47%	14.14	14.61	5,700
14 May 2024	17.06	-0.80	-4.48%	16.63	17.06	6,200
13 May 2024	17.86	0.20	1.13%	17.86	17.86	500
10 May 2024	17.66	0.00	0.00%	17.66	17.66	0
09 May 2024	17.66	0.56	3.27%	17.50	17.68	4,600
08 May 2024	17.10	0.54	3.26%	16.90	17.10	6,600
07 May 2024	16.56	0.18	1.10%	16.52	16.56	5,300
06 May 2024	16.38	2.16	15.19%	16.38	16.38	33,000
03 May 2024	14.22	-1.85	-11.51%	14.20	14.27	5,800
02 May 2024	16.07	0.00	0.00%	16.07	16.07	0