We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRF271 Ex:24,7 21/06/2024 | BOV:PETRF271 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -2.27% | 15.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.47 | 15.25 | 15.25 | 12,100 | 20:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 13.80 | -2.03 | -12.82% | 13.57 | 13.80 | 11,100 |
| 02 May 2024 | 15.83 | 0.50 | 3.26% | 15.83 | 15.83 | 100 |
| 30 Apr 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 29 Apr 2024 | 15.33 | 1.01 | 7.05% | 15.33 | 15.33 | 900 |
| 26 Apr 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 0 |
| 25 Apr 2024 | 14.32 | 0.13 | 0.92% | 14.32 | 14.32 | 300 |
| 24 Apr 2024 | 14.19 | -0.06 | -0.42% | 14.19 | 14.66 | 1,100 |
| 23 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 22 Apr 2024 | 14.25 | 0.54 | 3.94% | 14.25 | 14.25 | 100 |
| 19 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 18 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 17 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 16 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 15 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 12 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 11 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 10 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 09 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 08 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 05 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 04 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
